stockNASDAQ: ALXO • 7 Days Updates
ALX Oncology Holdings Inc. (ALXO) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:alxoncology.com
Price & Performance Trajectory
ALX Oncology Holdings Inc.NASDAQ: ALXO
Latest Close
$1.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALXO session performance
✓ Latest Close USD
$1.24
Latest session close
+$0.26vs period start
Period Return % % GAIN
+26.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.27 / $0.86
Period range envelope
$0.41channel spread
Total Volume SHARES
11.57M
Period turnover
Avg: 1.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.24 | +8.77% | $1.27 | $1.11 | 859.5K |
| Oct 19, 2026 | $1.14 | +7.55% | $1.14 | $1.02 | 1.01M |
| Oct 16, 2026 | $1.06 | +6.00% | $1.16 | $0.93 | 2.43M |
| Oct 15, 2026 | $1.00 | +11.77% | $1.02 | $0.86 | 3.71M |
| Oct 14, 2026 | $0.89 | -8.67% | $0.99 | $0.89 | 2.57M |
| Oct 13, 2026 | $0.98 | -22.25% | $1.26 | $0.98 | 991.5K |