stockNASDAQ: ALXO • 6 Months Updates
ALX Oncology Holdings Inc. (ALXO) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:alxoncology.com
Price & Performance Trajectory
ALX Oncology Holdings Inc.NASDAQ: ALXO
Latest Close
$1.22
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALXO session performance
✓ Latest Close USD
$1.22
Latest session close
$-0.66vs period start
Period Return % % GAIN
-35.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.41 / $0.86
Period range envelope
$1.55channel spread
Total Volume SHARES
153.19M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.22 | +0.00% | $1.26 | $1.20 | 420.9K |
| Oct 29, 2026 | $1.22 | +3.39% | $1.34 | $1.12 | 1.53M |
| Oct 28, 2026 | $1.18 | +7.27% | $1.19 | $1.03 | 2.94M |
| Oct 27, 2026 | $1.10 | -2.65% | $1.18 | $1.05 | 3.22M |
| Oct 26, 2026 | $1.13 | -3.42% | $1.19 | $1.09 | 1.04M |
| Oct 23, 2026 | $1.17 | -1.68% | $1.23 | $1.11 | 556.4K |
| Oct 22, 2026 | $1.19 | +3.48% | $1.20 | $1.14 | 572.7K |
| Oct 21, 2026 | $1.15 | -7.26% | $1.30 | $1.15 | 932.1K |
| Oct 20, 2026 | $1.24 | +8.77% | $1.27 | $1.11 | 859.5K |
| Oct 19, 2026 | $1.14 | +7.55% | $1.14 | $1.02 | 1.01M |
| Oct 16, 2026 | $1.06 | +6.00% | $1.16 | $0.93 | 2.43M |
| Oct 15, 2026 | $1.00 | +11.77% | $1.02 | $0.86 | 3.71M |
| Oct 14, 2026 | $0.89 | -8.67% | $0.99 | $0.89 | 2.57M |
| Oct 13, 2026 | $0.98 | -22.25% | $1.26 | $0.98 | 991.5K |
| Oct 12, 2026 | $1.26 | +0.80% | $1.27 | $1.19 | 894.8K |
Page 1 of 9