stockNASDAQ: ALVO • Today's Updates
Alvotech (ALVO) Today Close
Showing Closing Date Range from Nov 5 to Nov 6, 2026.
Investor Relations:alvotech.com
NASDAQ MarketWeekend Closed Wall Street: 11:10 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Nov 06, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.57
Opening Gap+$0.02(+0.44%)
Last Finalized Close
FRIDAY CLOSESession close from Nov 06, 2026
$4.86
Session DateNov 06, 2026
Gained Today
GAIN Net movement vs previous close
+$0.31 (+6.81%)
Intraday (from open)+$0.29 (+6.35%)
Day's High & Low Range
Session Low
$4.57
Session High
$4.94
Low ($4.57)Last Finalized Close ($4.86)High ($4.94)
Trading Activity & Liquidity
Shares Traded
1.02M
1,015,933 shares
Dollar Volume
$4.94M
Close × Volume traded
Session Turnover$4.94M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Alvotech (ALVO).
Nov 06, 2026
Started At (Open)
$4.57
Previous Close
$4.55
Session High
$4.94
Session Low
$4.57
Last Finalized Close
$4.86
Gained / Lost ($)
+$0.31
Gained / Lost (%)
+6.81%
Day's Spread
$0.37