stockNASDAQ: ALVO • 6 Months Updates
Alvotech (ALVO) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:alvotech.com
Price & Performance Trajectory
AlvotechNASDAQ: ALVO
Latest Close
$5.12
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALVO session performance
✓ Latest Close USD
$5.12
Latest session close
+$1.74vs period start
Period Return % % GAIN
+51.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.53 / $2.94
Period range envelope
$3.59channel spread
Total Volume SHARES
109.36M
Period turnover
Avg: 911.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $5.12 | +1.79% | $5.45 | $5.09 | 1.30M |
| Oct 19, 2026 | $5.03 | +0.60% | $5.15 | $5.02 | 907.0K |
| Oct 16, 2026 | $5.00 | -5.84% | $5.27 | $4.95 | 1.06M |
| Oct 15, 2026 | $5.31 | +2.71% | $5.39 | $5.13 | 1.16M |
| Oct 14, 2026 | $5.17 | -3.90% | $5.51 | $5.15 | 1.03M |
| Oct 13, 2026 | $5.38 | -2.18% | $5.64 | $5.31 | 1.21M |
| Oct 12, 2026 | $5.50 | -4.84% | $5.89 | $5.44 | 839.9K |
| Oct 09, 2026 | $5.78 | +1.94% | $5.81 | $5.57 | 696.7K |
| Oct 08, 2026 | $5.67 | -3.08% | $5.83 | $5.61 | 668.9K |
| Oct 07, 2026 | $5.85 | -4.72% | $6.14 | $5.85 | 864.5K |
| Oct 06, 2026 | $6.14 | +0.49% | $6.17 | $6.00 | 1.22M |
| Oct 05, 2026 | $6.11 | +12.11% | $6.53 | $5.90 | 2.89M |
| Oct 02, 2026 | $5.45 | -3.02% | $5.70 | $5.43 | 750.7K |
| Sep 25, 2026 | $5.75 | -2.21% | $5.90 | $5.67 | 705.2K |
| Sep 24, 2026 | $5.88 | +1.20% | $6.06 | $5.75 | 1.20M |
Page 1 of 8