stockNASDAQ: ALVO • 28 Days Updates
Alvotech (ALVO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:alvotech.com
Price & Performance Trajectory
AlvotechNASDAQ: ALVO
Latest Close
$5.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALVO session performance
✓ Latest Close USD
$5.78
Latest session close
+$0.49vs period start
Period Return % % GAIN
+9.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.53 / $4.9
Period range envelope
$1.63channel spread
Total Volume SHARES
23.10M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.78 | +1.94% | $5.81 | $5.57 | 696.7K |
| Oct 08, 2026 | $5.67 | -3.08% | $5.83 | $5.61 | 668.9K |
| Oct 07, 2026 | $5.85 | -4.72% | $6.14 | $5.85 | 864.5K |
| Oct 06, 2026 | $6.14 | +0.49% | $6.17 | $6.00 | 1.22M |
| Oct 05, 2026 | $6.11 | +12.11% | $6.53 | $5.90 | 2.89M |
| Oct 02, 2026 | $5.45 | -3.02% | $5.70 | $5.43 | 750.7K |
| Sep 25, 2026 | $5.75 | -2.21% | $5.90 | $5.67 | 705.2K |
| Sep 24, 2026 | $5.88 | +1.20% | $6.06 | $5.75 | 1.20M |
| Sep 23, 2026 | $5.81 | -0.51% | $5.89 | $5.70 | 774.0K |
| Sep 22, 2026 | $5.84 | -0.68% | $5.97 | $5.72 | 975.9K |
| Sep 21, 2026 | $5.88 | +0.17% | $5.98 | $5.74 | 1.31M |
| Sep 18, 2026 | $5.87 | +9.93% | $5.99 | $5.40 | 3.53M |
| Sep 17, 2026 | $5.34 | +4.71% | $5.46 | $5.20 | 1.70M |
| Sep 16, 2026 | $5.10 | +1.59% | $5.53 | $5.10 | 3.86M |
| Sep 15, 2026 | $5.02 | -0.59% | $5.07 | $4.90 | 610.0K |
Page 1 of 2