stockNASDAQ: ALVO • 7 Days Updates
Alvotech (ALVO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:alvotech.com
Price & Performance Trajectory
AlvotechNASDAQ: ALVO
Latest Close
$4.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALVO session performance
✓ Latest Close USD
$4.86
Latest session close
+$0.21vs period start
Period Return % % GAIN
+4.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.94 / $4.47
Period range envelope
$0.47channel spread
Total Volume SHARES
5.25M
Period turnover
Avg: 874.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.86 | +6.81% | $4.94 | $4.57 | 1.02M |
| Nov 05, 2026 | $4.55 | -2.57% | $4.66 | $4.51 | 752.7K |
| Nov 04, 2026 | $4.67 | +2.86% | $4.77 | $4.47 | 669.0K |
| Nov 03, 2026 | $4.54 | +1.34% | $4.65 | $4.48 | 541.4K |
| Nov 02, 2026 | $4.48 | -3.66% | $4.75 | $4.47 | 1.55M |
| Oct 30, 2026 | $4.65 | -4.91% | $4.87 | $4.56 | 714.8K |