stockNASDAQ: ALVO • 7 Days Updates
Alvotech (ALVO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:alvotech.com
Price & Performance Trajectory
AlvotechNASDAQ: ALVO
Latest Close
$4.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALVO session performance
✓ Latest Close USD
$4.65
Latest session close
+$0.07vs period start
Period Return % % GAIN
+1.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5 / $4.52
Period range envelope
$0.48channel spread
Total Volume SHARES
3.70M
Period turnover
Avg: 616.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.65 | -4.91% | $4.87 | $4.56 | 714.8K |
| Oct 29, 2026 | $4.89 | -1.01% | $5.00 | $4.85 | 373.2K |
| Oct 28, 2026 | $4.94 | +4.00% | $4.97 | $4.74 | 627.9K |
| Oct 27, 2026 | $4.75 | +2.81% | $4.77 | $4.60 | 733.3K |
| Oct 26, 2026 | $4.62 | +0.87% | $4.64 | $4.52 | 584.9K |
| Oct 23, 2026 | $4.58 | -4.38% | $4.78 | $4.57 | 666.2K |