stockNASDAQ: ALOV • 6 Months Updates
Aldabra 4 Liquidity Opportunity Vehicle Inc. (ALOV) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Price & Performance Trajectory
Aldabra 4 Liquidity Opportunity Vehicle Inc.NASDAQ: ALOV
Latest Close
$10.02
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALOV session performance
✓ Latest Close USD
$10.02
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $9.88
Period range envelope
$0.16channel spread
Total Volume SHARES
3.89M
Period turnover
Avg: 32.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.02 | +0.10% | $10.02 | $10.01 | 203.9K |
| Nov 05, 2026 | $10.01 | -0.10% | $10.02 | $10.00 | 73.3K |
| Nov 04, 2026 | $10.02 | +0.20% | $10.02 | $10.01 | 36.5K |
| Nov 02, 2026 | $10.00 | -0.10% | $10.00 | $10.00 | 7 |
| Oct 29, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 52 |
| Oct 28, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 47.4K |
| Oct 27, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 125.0K |
| Oct 26, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 375.0K |
| Oct 23, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 8.8K |
| Oct 22, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 337 |
| Oct 21, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 1.2K |
| Oct 20, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 117.0K |
| Oct 19, 2026 | $10.01 | +0.10% | $10.01 | $9.99 | 2.1K |
| Oct 16, 2026 | $10.01 | +0.10% | $10.01 | $10.00 | 163.0K |
| Oct 15, 2026 | $10.00 | -0.20% | $10.01 | $10.00 | 132.5K |
Page 1 of 8