stockNASDAQ: ALOV • 7 Days Updates
Aldabra 4 Liquidity Opportunity Vehicle Inc. (ALOV) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Price & Performance Trajectory
Aldabra 4 Liquidity Opportunity Vehicle Inc.NASDAQ: ALOV
Latest Close
$10.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALOV session performance
✓ Latest Close USD
$10.01
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.01 / $10
Period range envelope
$0.01channel spread
Total Volume SHARES
556.3K
Period turnover
Avg: 111.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 52 |
| Oct 28, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 47.4K |
| Oct 27, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 125.0K |
| Oct 26, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 375.0K |
| Oct 23, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 8.8K |