stockNASDAQ: ALOV • 12 Months Updates
Aldabra 4 Liquidity Opportunity Vehicle Inc. (ALOV) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Price & Performance Trajectory
Aldabra 4 Liquidity Opportunity Vehicle Inc.NASDAQ: ALOV
Latest Close
$10.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALOV session performance
✓ Latest Close USD
$10.00
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $9.82
Period range envelope
$0.22channel spread
Total Volume SHARES
3.76M
Period turnover
Avg: 24.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(155 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 47.4K |
| Oct 27, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 125.0K |
| Oct 26, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 375.0K |
| Oct 23, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 8.8K |
| Oct 22, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 337 |
| Oct 21, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 1.2K |
| Oct 20, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 117.0K |
| Oct 19, 2026 | $10.01 | +0.10% | $10.01 | $9.99 | 2.1K |
| Oct 16, 2026 | $10.01 | +0.10% | $10.01 | $10.00 | 163.0K |
| Oct 15, 2026 | $10.00 | -0.20% | $10.01 | $10.00 | 132.5K |
| Oct 14, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 33.6K |
| Oct 13, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 12.1K |
| Oct 09, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 69 |
| Oct 07, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 68 |
| Oct 06, 2026 | $10.03 | +0.05% | $10.03 | $10.02 | 4.4K |
Page 1 of 11