stockNASDAQ: ALOV • 28 Days Updates
Aldabra 4 Liquidity Opportunity Vehicle Inc. (ALOV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Aldabra 4 Liquidity Opportunity Vehicle Inc.NASDAQ: ALOV
Latest Close
$10.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALOV session performance
✓ Latest Close USD
$10.02
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $9.98
Period range envelope
$0.06channel spread
Total Volume SHARES
758.4K
Period turnover
Avg: 39.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.02 | +0.10% | $10.02 | $10.02 | 2.2K |
| Oct 07, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 68 |
| Oct 06, 2026 | $10.03 | +0.05% | $10.03 | $10.02 | 4.4K |
| Oct 05, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 1.5K |
| Oct 02, 2026 | $10.02 | +0.30% | $10.02 | $10.02 | 2.4K |
| Sep 30, 2026 | $10.04 | +0.50% | $10.04 | $10.04 | 1.1K |
| Sep 29, 2026 | $9.99 | -0.10% | $10.00 | $9.99 | 1.2K |
| Sep 28, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 25, 2026 | $10.00 | +0.00% | $10.00 | $9.99 | 2.2K |
| Sep 24, 2026 | $10.00 | -0.40% | $10.00 | $9.99 | 27.7K |
| Sep 23, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Sep 22, 2026 | $10.04 | +0.50% | $10.04 | $10.04 | 1.1K |
| Sep 21, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 18, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 537.5K |
| Sep 17, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 100.8K |
Page 1 of 2