stockNASDAQ: ALHC • 3 Months Updates
Alignment Healthcare Inc. (ALHC) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:alignmenthealth.com
Price & Performance Trajectory
Alignment Healthcare Inc.NASDAQ: ALHC
Latest Close
$7.34
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALHC session performance
✓ Latest Close USD
$7.34
Latest session close
$-6.44vs period start
Period Return % % GAIN
-46.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.55 / $6.01
Period range envelope
$8.54channel spread
Total Volume SHARES
520.15M
Period turnover
Avg: 8.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.34 | -2.91% | $7.62 | $7.15 | 3.67M |
| Nov 05, 2026 | $7.56 | -7.13% | $8.55 | $7.50 | 4.96M |
| Nov 04, 2026 | $8.14 | +10.15% | $8.24 | $7.45 | 5.56M |
| Nov 03, 2026 | $7.39 | +5.57% | $7.47 | $6.90 | 5.63M |
| Nov 02, 2026 | $7.00 | -3.71% | $7.39 | $6.92 | 6.86M |
| Oct 30, 2026 | $7.27 | -9.80% | $8.15 | $7.17 | 13.51M |
| Oct 29, 2026 | $8.06 | -1.47% | $8.43 | $7.99 | 13.42M |
| Oct 28, 2026 | $8.18 | +1.61% | $8.28 | $7.93 | 4.56M |
| Oct 27, 2026 | $8.05 | +2.03% | $8.07 | $7.80 | 4.82M |
| Oct 26, 2026 | $7.89 | -2.11% | $8.20 | $7.84 | 4.22M |
| Oct 23, 2026 | $8.06 | -4.39% | $8.37 | $7.91 | 4.56M |
| Oct 22, 2026 | $8.43 | -0.12% | $8.55 | $8.35 | 3.03M |
| Oct 21, 2026 | $8.44 | -0.82% | $8.65 | $8.40 | 2.76M |
| Oct 20, 2026 | $8.51 | +1.31% | $8.60 | $8.32 | 3.41M |
| Oct 19, 2026 | $8.40 | +1.45% | $8.54 | $8.22 | 3.42M |
Page 1 of 5