stockNASDAQ: ALHC • 12 Months Updates
Alignment Healthcare Inc. (ALHC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:alignmenthealth.com
Price & Performance Trajectory
Alignment Healthcare Inc.NASDAQ: ALHC
Latest Close
$8.06
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALHC session performance
✓ Latest Close USD
$8.06
Latest session close
$-9.23vs period start
Period Return % % GAIN
-53.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.12 / $6.01
Period range envelope
$19.11channel spread
Total Volume SHARES
1.27B
Period turnover
Avg: 5.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.06 | -4.39% | $8.37 | $7.91 | 4.56M |
| Oct 22, 2026 | $8.43 | -0.12% | $8.55 | $8.35 | 3.03M |
| Oct 21, 2026 | $8.44 | -0.82% | $8.65 | $8.40 | 2.76M |
| Oct 20, 2026 | $8.51 | +1.31% | $8.60 | $8.32 | 3.41M |
| Oct 19, 2026 | $8.40 | +1.45% | $8.54 | $8.22 | 3.42M |
| Oct 16, 2026 | $8.28 | +1.60% | $8.37 | $8.02 | 5.42M |
| Oct 15, 2026 | $8.15 | -0.97% | $8.44 | $7.94 | 8.98M |
| Oct 14, 2026 | $8.23 | -0.84% | $8.53 | $8.09 | 6.76M |
| Oct 13, 2026 | $8.30 | +2.60% | $8.49 | $8.11 | 7.10M |
| Oct 12, 2026 | $8.09 | +7.22% | $8.31 | $7.48 | 9.89M |
| Oct 09, 2026 | $7.55 | -13.38% | $7.71 | $6.01 | 26.05M |
| Oct 08, 2026 | $8.71 | +1.87% | $8.77 | $8.37 | 11.01M |
| Oct 07, 2026 | $8.55 | +2.15% | $8.79 | $8.26 | 6.56M |
| Oct 06, 2026 | $8.37 | -1.53% | $8.74 | $8.18 | 10.76M |
| Oct 05, 2026 | $8.50 | +7.05% | $8.57 | $8.00 | 10.28M |
Page 1 of 17