stockNASDAQ: ALHC • 28 Days Updates
Alignment Healthcare Inc. (ALHC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:alignmenthealth.com
Price & Performance Trajectory
Alignment Healthcare Inc.NASDAQ: ALHC
Latest Close
$7.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALHC session performance
✓ Latest Close USD
$7.55
Latest session close
$-5.06vs period start
Period Return % % GAIN
-40.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.33 / $6.01
Period range envelope
$7.32channel spread
Total Volume SHARES
297.70M
Period turnover
Avg: 14.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.55 | -13.38% | $7.71 | $6.01 | 26.04M |
| Oct 08, 2026 | $8.71 | +1.87% | $8.77 | $8.37 | 10.58M |
| Oct 07, 2026 | $8.55 | +2.15% | $8.79 | $8.26 | 6.56M |
| Oct 06, 2026 | $8.37 | -1.53% | $8.74 | $8.18 | 10.76M |
| Oct 05, 2026 | $8.50 | +7.05% | $8.57 | $8.00 | 10.28M |
| Oct 02, 2026 | $7.94 | +2.58% | $8.03 | $7.70 | 9.80M |
| Oct 01, 2026 | $7.74 | -5.15% | $8.22 | $7.60 | 19.65M |
| Sep 30, 2026 | $8.16 | +3.16% | $8.18 | $7.77 | 8.79M |
| Sep 29, 2026 | $7.91 | -0.25% | $7.99 | $7.75 | 7.07M |
| Sep 28, 2026 | $7.93 | -3.41% | $8.27 | $7.84 | 8.66M |
| Sep 25, 2026 | $8.21 | +7.04% | $8.40 | $7.70 | 10.65M |
| Sep 24, 2026 | $7.67 | -2.42% | $7.97 | $7.37 | 15.93M |
| Sep 23, 2026 | $7.86 | -1.63% | $8.13 | $7.63 | 13.72M |
| Sep 22, 2026 | $7.99 | -4.08% | $8.50 | $7.85 | 11.96M |
| Sep 21, 2026 | $8.33 | -0.24% | $8.38 | $8.02 | 13.59M |
Page 1 of 2