stockNASDAQ: ALHC • 7 Days Updates
Alignment Healthcare Inc. (ALHC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:alignmenthealth.com
Price & Performance Trajectory
Alignment Healthcare Inc.NASDAQ: ALHC
Latest Close
$8.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALHC session performance
✓ Latest Close USD
$8.06
Latest session close
$-0.22vs period start
Period Return % % GAIN
-2.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.65 / $7.91
Period range envelope
$0.74channel spread
Total Volume SHARES
22.59M
Period turnover
Avg: 3.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.06 | -4.39% | $8.37 | $7.91 | 4.56M |
| Oct 22, 2026 | $8.43 | -0.12% | $8.55 | $8.35 | 3.03M |
| Oct 21, 2026 | $8.44 | -0.82% | $8.65 | $8.40 | 2.76M |
| Oct 20, 2026 | $8.51 | +1.31% | $8.60 | $8.32 | 3.41M |
| Oct 19, 2026 | $8.40 | +1.45% | $8.54 | $8.22 | 3.42M |
| Oct 16, 2026 | $8.28 | +1.60% | $8.37 | $8.02 | 5.42M |