Alignment Healthcare Inc. (ALHC)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:alignmenthealth.com
Current Period Close
$7.39
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$7.89
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
$-0.50 (-6.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $7.39 | Oct 26, 2026 | $7.89 | -6.34% |
| Nov 02, 2026 | $7.00 | Oct 23, 2026 | $8.06 | -13.15% |
| Oct 30, 2026 | $7.27 | Oct 22, 2026 | $8.43 | -13.76% |
| Oct 29, 2026 | $8.06 | Oct 21, 2026 | $8.44 | -4.50% |
| Oct 28, 2026 | $8.18 | Oct 20, 2026 | $8.51 | -3.88% |
| Oct 27, 2026 | $8.05 | Oct 19, 2026 | $8.40 | -4.17% |