stockNASDAQ: ALGT • 6 Months Updates
Allegiant Travel Company (ALGT) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Investor Relations:ir.allegiant.com
Price & Performance Trajectory
Allegiant Travel CompanyNASDAQ: ALGT
Latest Close
$97.21
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALGT session performance
✓ Latest Close USD
$97.21
Latest session close
+$16.83vs period start
Period Return % % GAIN
+20.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$123.63 / $65.12
Period range envelope
$58.51channel spread
Total Volume SHARES
66.69M
Period turnover
Avg: 565.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $97.21 | +5.70% | $98.70 | $94.53 | 818.1K |
| Nov 06, 2026 | $91.97 | +5.00% | $93.97 | $88.58 | 825.2K |
| Nov 05, 2026 | $87.59 | +7.43% | $89.49 | $82.66 | 1.25M |
| Nov 04, 2026 | $81.53 | +9.50% | $82.98 | $75.34 | 1.09M |
| Nov 03, 2026 | $74.46 | -2.77% | $77.66 | $74.25 | 511.2K |
| Nov 02, 2026 | $76.58 | +7.35% | $78.69 | $74.07 | 642.5K |
| Oct 30, 2026 | $71.34 | -2.09% | $72.03 | $69.07 | 358.4K |
| Oct 29, 2026 | $72.86 | +0.83% | $75.12 | $71.87 | 358.5K |
| Oct 28, 2026 | $72.26 | -1.81% | $74.00 | $71.30 | 439.1K |
| Oct 27, 2026 | $73.59 | +7.29% | $73.83 | $68.43 | 555.2K |
| Oct 26, 2026 | $68.59 | +1.36% | $69.38 | $67.30 | 353.1K |
| Oct 23, 2026 | $67.67 | -3.82% | $68.29 | $65.67 | 365.9K |
| Oct 22, 2026 | $70.36 | +0.44% | $72.21 | $67.55 | 493.0K |
| Oct 21, 2026 | $70.05 | +1.48% | $72.19 | $68.13 | 499.1K |
| Oct 20, 2026 | $69.03 | +4.10% | $72.34 | $65.12 | 455.8K |
Page 1 of 8