stockNASDAQ: ALGT • Today's Updates
Allegiant Travel Company (ALGT) Today Close
Showing Closing Date Range from Oct 13 to Oct 14, 2026.
Investor Relations:ir.allegiant.com
NASDAQ MarketOfficial Close Wall Street: 5:30 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 14, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$70.55
Opening Gap$-1.79(-2.47%)
Closed At
OFFICIAL CLOSESettled close for Oct 14, 2026
$66.90
Session DateOct 14, 2026
Lost Today
LOSS Net movement vs previous close
$-5.44 (-7.52%)
Intraday (from open)$-3.65 (-5.17%)
Day's High & Low Range
Session Low
$65.46
Session High
$71.68
Low ($65.46)Closed At ($66.90)High ($71.68)
Trading Activity & Liquidity
Shares Traded
672.3K
672,254 shares
Dollar Volume
$44.97M
Close × Volume traded
Session Turnover$44.97M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Allegiant Travel Company (ALGT).
Oct 14, 2026
Started At (Open)
$70.55
Previous Close
$72.34
Session High
$71.68
Session Low
$65.46
Closed At
$66.90
Gained / Lost ($)
$-5.44
Gained / Lost (%)
-7.52%
Day's Spread
$6.22