stockNASDAQ: ALGT • 7 Days Updates
Allegiant Travel Company (ALGT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.allegiant.com
Price & Performance Trajectory
Allegiant Travel CompanyNASDAQ: ALGT
Latest Close
$67.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALGT session performance
✓ Latest Close USD
$67.67
Latest session close
+$0.69vs period start
Period Return % % GAIN
+1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.34 / $65.12
Period range envelope
$7.22channel spread
Total Volume SHARES
2.58M
Period turnover
Avg: 430.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $67.67 | -3.82% | $68.29 | $65.67 | 365.9K |
| Oct 22, 2026 | $70.36 | +0.44% | $72.21 | $67.55 | 493.0K |
| Oct 21, 2026 | $70.05 | +1.48% | $72.19 | $68.13 | 499.1K |
| Oct 20, 2026 | $69.03 | +4.10% | $72.34 | $65.12 | 455.8K |
| Oct 19, 2026 | $66.31 | -1.00% | $68.00 | $66.19 | 338.2K |
| Oct 16, 2026 | $66.98 | -4.86% | $71.28 | $66.41 | 429.0K |