stockNASDAQ: ALGT • 12 Months Updates
Allegiant Travel Company (ALGT) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:ir.allegiant.com
Price & Performance Trajectory
Allegiant Travel CompanyNASDAQ: ALGT
Latest Close
$71.34
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALGT session performance
✓ Latest Close USD
$71.34
Latest session close
+$9.41vs period start
Period Return % % GAIN
+15.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$123.63 / $57.11
Period range envelope
$66.52channel spread
Total Volume SHARES
124.67M
Period turnover
Avg: 510.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $71.34 | -2.09% | $72.03 | $69.07 | 358.4K |
| Oct 29, 2026 | $72.86 | +0.83% | $75.12 | $71.87 | 358.5K |
| Oct 28, 2026 | $72.26 | -1.81% | $74.00 | $71.30 | 439.1K |
| Oct 27, 2026 | $73.59 | +7.29% | $73.83 | $68.43 | 555.2K |
| Oct 26, 2026 | $68.59 | +1.36% | $69.38 | $67.30 | 353.1K |
| Oct 23, 2026 | $67.67 | -3.82% | $68.29 | $65.67 | 365.9K |
| Oct 22, 2026 | $70.36 | +0.44% | $72.21 | $67.55 | 493.0K |
| Oct 21, 2026 | $70.05 | +1.48% | $72.19 | $68.13 | 499.1K |
| Oct 20, 2026 | $69.03 | +4.10% | $72.34 | $65.12 | 455.8K |
| Oct 19, 2026 | $66.31 | -1.00% | $68.00 | $66.19 | 338.2K |
| Oct 16, 2026 | $66.98 | -4.86% | $71.28 | $66.41 | 429.0K |
| Oct 15, 2026 | $70.40 | +5.23% | $70.99 | $66.63 | 500.0K |
| Oct 14, 2026 | $66.90 | -7.52% | $71.68 | $65.46 | 672.3K |
| Oct 13, 2026 | $72.34 | -3.03% | $76.41 | $71.30 | 342.9K |
| Oct 12, 2026 | $74.60 | -2.39% | $76.79 | $74.52 | 239.4K |
Page 1 of 17