Allegiant Travel Company (ALGT)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.allegiant.com
Current Period Close
$87.59
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$72.26
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
+$15.33 (+21.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $87.59 | Oct 28, 2026 | $72.26 | +21.22% |
| Nov 04, 2026 | $81.53 | Oct 27, 2026 | $73.59 | +10.79% |
| Nov 03, 2026 | $74.46 | Oct 26, 2026 | $68.59 | +8.56% |
| Nov 02, 2026 | $76.58 | Oct 23, 2026 | $67.67 | +13.17% |
| Oct 30, 2026 | $71.34 | Oct 22, 2026 | $70.36 | +1.39% |
| Oct 29, 2026 | $72.86 | Oct 21, 2026 | $70.05 | +4.01% |