stockNYSE: AKR • 6 Months Updates
Acadia Realty Trust (AKR) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Acadia Realty Trust (AKR) is a publicly traded company operating within the Real Estate sector.
Investor Relations:acadiarealty.com/investors
Price & Performance Trajectory
Acadia Realty TrustNYSE: AKR
Latest Close
$19.97
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKR session performance
✓ Latest Close USD
$19.97
Latest session close
$-1.18vs period start
Period Return % % GAIN
-5.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.03 / $17.96
Period range envelope
$5.07channel spread
Total Volume SHARES
173.53M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $19.97 | +0.86% | $20.14 | $19.74 | 1.24M |
| Nov 06, 2026 | $19.80 | +0.56% | $19.86 | $19.34 | 1.06M |
| Nov 05, 2026 | $19.69 | -0.91% | $20.18 | $19.62 | 1.53M |
| Nov 04, 2026 | $19.87 | +3.76% | $19.93 | $19.36 | 1.41M |
| Nov 03, 2026 | $19.15 | -1.24% | $19.48 | $19.02 | 2.20M |
| Nov 02, 2026 | $19.39 | +1.89% | $19.52 | $18.71 | 2.37M |
| Oct 30, 2026 | $19.03 | -0.21% | $19.22 | $18.94 | 1.04M |
| Oct 29, 2026 | $19.07 | +2.42% | $19.09 | $18.79 | 883.8K |
| Oct 28, 2026 | $18.62 | -1.27% | $18.81 | $18.56 | 1.20M |
| Oct 27, 2026 | $18.86 | +0.16% | $18.93 | $18.76 | 1.00M |
| Oct 26, 2026 | $18.83 | +0.27% | $18.95 | $18.73 | 929.3K |
| Oct 23, 2026 | $18.78 | +0.00% | $18.88 | $18.64 | 797.0K |
| Oct 22, 2026 | $18.78 | +3.19% | $18.87 | $18.29 | 1.70M |
| Oct 21, 2026 | $18.20 | -1.52% | $18.61 | $18.14 | 1.19M |
| Oct 20, 2026 | $18.48 | +1.04% | $18.71 | $18.37 | 1.13M |
Page 1 of 9