stockNYSE: AKR • 7 Days Updates
Acadia Realty Trust (AKR) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Acadia Realty Trust (AKR) is a publicly traded company operating within the Real Estate sector.
Investor Relations:acadiarealty.com/investors
Price & Performance Trajectory
Acadia Realty TrustNYSE: AKR
Latest Close
$18.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKR session performance
✓ Latest Close USD
$18.20
Latest session close
+$0.11vs period start
Period Return % % GAIN
+0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.87 / $17.96
Period range envelope
$0.91channel spread
Total Volume SHARES
7.80M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $18.20 | -1.52% | $18.61 | $18.14 | 1.19M |
| Oct 20, 2026 | $18.48 | +1.04% | $18.71 | $18.37 | 1.13M |
| Oct 19, 2026 | $18.29 | -1.61% | $18.65 | $18.29 | 959.3K |
| Oct 16, 2026 | $18.59 | +0.32% | $18.87 | $18.50 | 1.41M |
| Oct 15, 2026 | $18.53 | +2.43% | $18.53 | $18.17 | 1.72M |
| Oct 14, 2026 | $18.09 | -0.93% | $18.23 | $17.96 | 1.40M |