Acadia Realty Trust (AKR)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:acadiarealty.com/investors
Current Period Close
$18.78
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$18.53
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.25 (+1.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $18.78 | Oct 15, 2026 | $18.53 | +1.35% |
| Oct 22, 2026 | $18.78 | Oct 14, 2026 | $18.09 | +3.81% |
| Oct 21, 2026 | $18.20 | Oct 13, 2026 | $18.26 | -0.33% |
| Oct 20, 2026 | $18.48 | Oct 12, 2026 | $18.35 | +0.71% |
| Oct 19, 2026 | $18.29 | Oct 09, 2026 | $18.24 | +0.27% |
| Oct 16, 2026 | $18.59 | Oct 08, 2026 | $18.18 | +2.26% |