Acadia Realty Trust (AKR)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:acadiarealty.com/investors
Current Period Close
$19.39
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$22.35
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-2.96 (-13.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $19.39 | Jul 30, 2026 | $22.43 | -13.55% |
| Oct 30, 2026 | $19.03 | Jul 29, 2026 | $22.63 | -15.91% |
| Oct 29, 2026 | $19.07 | Jul 28, 2026 | $22.14 | -13.87% |
| Oct 28, 2026 | $18.62 | Jul 27, 2026 | $22.39 | -16.84% |
| Oct 27, 2026 | $18.86 | Jul 24, 2026 | $22.38 | -15.73% |
| Oct 26, 2026 | $18.83 | Jul 23, 2026 | $21.99 | -14.37% |
| Oct 23, 2026 | $18.78 | Jul 22, 2026 | $22.31 | -15.82% |
| Oct 22, 2026 | $18.78 | Jul 21, 2026 | $22.72 | -17.34% |
| Oct 21, 2026 | $18.20 | Jul 20, 2026 | $22.36 | -18.60% |
| Oct 20, 2026 | $18.48 | Jul 17, 2026 | $22.46 | -17.72% |
| Oct 19, 2026 | $18.29 | Jul 16, 2026 | $22.13 | -17.35% |
| Oct 16, 2026 | $18.59 | Jul 15, 2026 | $21.39 | -13.09% |
| Oct 15, 2026 | $18.53 | Jul 14, 2026 | $21.36 | -13.25% |
| Oct 14, 2026 | $18.09 | Jul 13, 2026 | $21.34 | -15.23% |
| Oct 13, 2026 | $18.26 | Jul 10, 2026 | $21.29 | -14.23% |
Page 1 of 4