stockNYSE: AKR • 28 Days Updates
Acadia Realty Trust (AKR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Acadia Realty Trust (AKR) is a publicly traded company operating within the Real Estate sector.
Investor Relations:acadiarealty.com/investors
Price & Performance Trajectory
Acadia Realty TrustNYSE: AKR
Latest Close
$18.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKR session performance
✓ Latest Close USD
$18.24
Latest session close
$-1.53vs period start
Period Return % % GAIN
-7.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.17 / $17.98
Period range envelope
$2.19channel spread
Total Volume SHARES
22.15M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.24 | +0.33% | $18.30 | $18.12 | 839.2K |
| Oct 08, 2026 | $18.18 | +0.55% | $18.24 | $17.98 | 1.29M |
| Oct 07, 2026 | $18.08 | -1.69% | $18.54 | $18.07 | 1.17M |
| Oct 06, 2026 | $18.39 | -0.11% | $18.58 | $18.30 | 1.18M |
| Oct 05, 2026 | $18.41 | -1.18% | $18.63 | $18.36 | 1.76M |
| Oct 02, 2026 | $18.63 | -0.27% | $18.87 | $18.54 | 1.53M |
| Sep 25, 2026 | $19.24 | +0.16% | $19.28 | $19.01 | 949.0K |
| Sep 24, 2026 | $19.21 | +0.52% | $19.26 | $19.01 | 967.9K |
| Sep 23, 2026 | $19.11 | -1.34% | $19.26 | $19.07 | 946.5K |
| Sep 22, 2026 | $19.37 | +0.10% | $19.65 | $19.35 | 815.0K |
| Sep 21, 2026 | $19.35 | +0.36% | $19.40 | $19.19 | 686.4K |
| Sep 18, 2026 | $19.28 | -0.16% | $19.63 | $19.19 | 2.13M |
| Sep 17, 2026 | $19.31 | -0.52% | $19.59 | $19.23 | 1.11M |
| Sep 16, 2026 | $19.41 | -1.17% | $19.82 | $19.28 | 1.03M |
| Sep 15, 2026 | $19.64 | -0.91% | $19.90 | $19.62 | 2.60M |
Page 1 of 2