stockNYSE: AKR • Today's Updates
Acadia Realty Trust (AKR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Acadia Realty Trust (AKR) is a publicly traded company operating within the Real Estate sector.
Investor Relations:acadiarealty.com/investors
NYSE MarketBefore the Open Wall Street: 4:27 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:27 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$18.09
Opening Gap+$0.01(+0.06%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$18.18
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.10 (+0.55%)
Intraday (from open)+$0.09 (+0.50%)
Day's High & Low Range
Session Low
$17.98
Session High
$18.24
Low ($17.98)Last Finalized Close ($18.18)High ($18.24)
Trading Activity & Liquidity
Shares Traded
1.29M
1,293,210 shares
Dollar Volume
$23.51M
Close × Volume traded
Session Turnover$23.51M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Acadia Realty Trust (AKR).
Oct 08, 2026
Started At (Open)
$18.09
Previous Close
$18.08
Session High
$18.24
Session Low
$17.98
Last Finalized Close
$18.18
Gained / Lost ($)
+$0.10
Gained / Lost (%)
+0.55%
Day's Spread
$0.26