stockNASDAQ: AKAN • 12 Months Updates
Akanda Corp. (AKAN) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Akanda Corp. (AKAN) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:akandacorp.com/investors
Price & Performance Trajectory
Akanda Corp.NASDAQ: AKAN
Latest Close
$0.84
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKAN session performance
✓ Latest Close USD
$0.84
Latest session close
$-29.11vs period start
Period Return % % GAIN
-97.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.9 / $0.81
Period range envelope
$78.09channel spread
Total Volume SHARES
263.49M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.84 | -1.40% | $0.88 | $0.81 | 78.0K |
| Nov 05, 2026 | $0.85 | -14.78% | $1.02 | $0.82 | 144.6K |
| Nov 04, 2026 | $1.00 | -7.43% | $1.11 | $0.95 | 97.9K |
| Nov 03, 2026 | $1.08 | +3.85% | $1.14 | $1.01 | 112.0K |
| Nov 02, 2026 | $1.04 | +0.00% | $1.09 | $1.03 | 64.1K |
| Oct 30, 2026 | $1.04 | -5.45% | $1.06 | $1.02 | 43.7K |
| Oct 29, 2026 | $1.10 | +2.80% | $1.15 | $1.06 | 72.4K |
| Oct 28, 2026 | $1.07 | -1.83% | $1.10 | $1.04 | 85.0K |
| Oct 27, 2026 | $1.09 | +3.81% | $1.13 | $1.02 | 139.6K |
| Oct 26, 2026 | $1.05 | +3.96% | $1.07 | $1.01 | 126.5K |
| Oct 23, 2026 | $1.01 | -12.17% | $1.28 | $1.01 | 465.4K |
| Oct 22, 2026 | $1.15 | +2.68% | $1.31 | $1.09 | 2.67M |
| Oct 21, 2026 | $1.12 | +3.70% | $1.13 | $1.00 | 1.31M |
| Oct 20, 2026 | $1.08 | -3.57% | $1.11 | $1.05 | 41.3K |
| Oct 19, 2026 | $1.12 | -6.67% | $1.23 | $1.02 | 184.3K |
Page 1 of 17