stockNASDAQ: AKAN • 7 Days Updates
Akanda Corp. (AKAN) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Akanda Corp. (AKAN) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:akandacorp.com/investors
Price & Performance Trajectory
Akanda Corp.NASDAQ: AKAN
Latest Close
$1.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKAN session performance
✓ Latest Close USD
$1.08
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $1.01
Period range envelope
$0.14channel spread
Total Volume SHARES
516.7K
Period turnover
Avg: 86.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.08 | +3.85% | $1.14 | $1.01 | 112.0K |
| Nov 02, 2026 | $1.04 | +0.00% | $1.09 | $1.03 | 64.1K |
| Oct 30, 2026 | $1.04 | -5.45% | $1.06 | $1.02 | 43.7K |
| Oct 29, 2026 | $1.10 | +2.80% | $1.15 | $1.06 | 72.4K |
| Oct 28, 2026 | $1.07 | -1.83% | $1.10 | $1.04 | 85.0K |
| Oct 27, 2026 | $1.09 | +3.81% | $1.13 | $1.02 | 139.6K |