stockNASDAQ: AKAN • 28 Days Updates
Akanda Corp. (AKAN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Akanda Corp. (AKAN) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:akandacorp.com/investors
Price & Performance Trajectory
Akanda Corp.NASDAQ: AKAN
Latest Close
$1.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKAN session performance
✓ Latest Close USD
$1.78
Latest session close
$-1.22vs period start
Period Return % % GAIN
-40.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.58 / $1.73
Period range envelope
$1.85channel spread
Total Volume SHARES
24.43M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.78 | -7.77% | $1.94 | $1.73 | 93.5K |
| Oct 07, 2026 | $1.93 | +2.12% | $1.99 | $1.87 | 72.0K |
| Oct 06, 2026 | $1.89 | -1.05% | $1.96 | $1.87 | 57.0K |
| Oct 05, 2026 | $1.91 | -3.54% | $1.96 | $1.85 | 82.5K |
| Oct 02, 2026 | $1.98 | -10.41% | $2.09 | $1.94 | 216.6K |
| Oct 01, 2026 | $2.21 | -14.01% | $2.57 | $2.20 | 244.5K |
| Sep 30, 2026 | $2.57 | +0.00% | $2.58 | $2.46 | 80.9K |
| Sep 29, 2026 | $2.57 | -9.03% | $2.82 | $2.54 | 125.4K |
| Sep 28, 2026 | $2.83 | -7.38% | $2.96 | $2.80 | 136.5K |
| Sep 25, 2026 | $3.05 | -2.56% | $3.15 | $3.05 | 98.1K |
| Sep 23, 2026 | $3.11 | -3.72% | $3.24 | $2.97 | 339.3K |
| Sep 22, 2026 | $3.23 | +5.56% | $3.45 | $3.12 | 5.20M |
| Sep 21, 2026 | $3.06 | -4.97% | $3.13 | $2.96 | 296.3K |
| Sep 18, 2026 | $3.22 | +9.52% | $3.58 | $2.82 | 9.52M |
| Sep 17, 2026 | $2.94 | +8.09% | $3.25 | $2.82 | 6.68M |
Page 1 of 2