stockNASDAQ: AKAN • 6 Months Updates
Akanda Corp. (AKAN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Akanda Corp. (AKAN) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:akandacorp.com/investors
Price & Performance Trajectory
Akanda Corp.NASDAQ: AKAN
Latest Close
$1.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKAN session performance
✓ Latest Close USD
$1.20
Latest session close
$-2.22vs period start
Period Return % % GAIN
-64.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.9 / $1.18
Period range envelope
$77.72channel spread
Total Volume SHARES
236.58M
Period turnover
Avg: 1.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.20 | -8.40% | $1.31 | $1.18 | 137.0K |
| Oct 15, 2026 | $1.31 | -1.50% | $1.36 | $1.27 | 98.4K |
| Oct 14, 2026 | $1.33 | -4.66% | $1.42 | $1.32 | 99.4K |
| Oct 13, 2026 | $1.38 | -15.85% | $1.60 | $1.38 | 127.8K |
| Oct 12, 2026 | $1.64 | -6.82% | $1.75 | $1.64 | 106.2K |
| Oct 09, 2026 | $1.76 | -1.12% | $1.83 | $1.75 | 62.1K |
| Oct 08, 2026 | $1.78 | -7.77% | $1.94 | $1.73 | 93.5K |
| Oct 07, 2026 | $1.93 | +2.12% | $1.99 | $1.87 | 72.0K |
| Oct 06, 2026 | $1.89 | -1.05% | $1.96 | $1.87 | 57.0K |
| Oct 05, 2026 | $1.91 | -3.54% | $1.96 | $1.85 | 82.5K |
| Oct 02, 2026 | $1.98 | -10.41% | $2.09 | $1.94 | 216.6K |
| Oct 01, 2026 | $2.21 | -14.01% | $2.57 | $2.20 | 244.5K |
| Sep 30, 2026 | $2.57 | +0.00% | $2.58 | $2.46 | 80.9K |
| Sep 29, 2026 | $2.57 | -9.03% | $2.82 | $2.54 | 125.4K |
| Sep 28, 2026 | $2.83 | -7.38% | $2.96 | $2.80 | 136.5K |
Page 1 of 9