Akanda Corp. (AKAN)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:akandacorp.com/investors
Current Period Close
$1.12
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$3.25
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-2.13 (-65.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.12 | - | - | - |
| Oct 16, 2026 | $1.20 | Apr 21, 2026 | $3.25 | -63.08% |
| Oct 15, 2026 | $1.31 | Apr 20, 2026 | $3.42 | -61.70% |
| Oct 14, 2026 | $1.33 | Apr 17, 2026 | $3.54 | -62.43% |
| Oct 13, 2026 | $1.38 | Apr 16, 2026 | $3.29 | -58.05% |
| Oct 12, 2026 | $1.64 | Apr 15, 2026 | $3.31 | -50.45% |
| Oct 09, 2026 | $1.76 | Apr 14, 2026 | $3.13 | -43.77% |
| Oct 08, 2026 | $1.78 | Apr 13, 2026 | $3.16 | -43.67% |
| Oct 07, 2026 | $1.93 | Apr 10, 2026 | $2.82 | -31.56% |
| Oct 06, 2026 | $1.89 | Apr 09, 2026 | $2.99 | -36.72% |
| Oct 05, 2026 | $1.91 | Apr 08, 2026 | $3.11 | -38.55% |
| Oct 02, 2026 | $1.98 | Apr 07, 2026 | $3.19 | -38.00% |
| Oct 01, 2026 | $2.21 | Apr 06, 2026 | $3.23 | -31.67% |
| Sep 30, 2026 | $2.57 | Apr 02, 2026 | $3.10 | -17.07% |
| Sep 29, 2026 | $2.57 | Apr 01, 2026 | $3.13 | -17.91% |
Page 1 of 9