Applied Industrial Technologies Inc. (AIT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.applied.com
Current Period Close
$283.39
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$359.90
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-76.51 (-21.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $283.39 | Aug 04, 2026 | $356.89 | -20.59% |
| Nov 05, 2026 | $280.90 | Aug 03, 2026 | $351.90 | -20.18% |
| Nov 04, 2026 | $298.29 | Jul 31, 2026 | $345.21 | -13.59% |
| Nov 03, 2026 | $305.15 | Jul 30, 2026 | $339.85 | -10.21% |
| Nov 02, 2026 | $298.50 | Jul 29, 2026 | $334.36 | -10.72% |
| Oct 30, 2026 | $294.12 | Jul 28, 2026 | $348.04 | -15.49% |
| Oct 29, 2026 | $302.43 | Jul 27, 2026 | $349.31 | -13.42% |
| Oct 28, 2026 | $299.10 | Jul 24, 2026 | $347.06 | -13.82% |
| Oct 27, 2026 | $297.58 | Jul 23, 2026 | $344.08 | -13.51% |
| Oct 26, 2026 | $324.68 | Jul 22, 2026 | $341.44 | -4.91% |
| Oct 23, 2026 | $317.00 | Jul 21, 2026 | $341.13 | -7.07% |
| Oct 22, 2026 | $319.40 | Jul 20, 2026 | $335.94 | -4.92% |
| Oct 21, 2026 | $338.89 | Jul 17, 2026 | $336.41 | +0.74% |
| Oct 20, 2026 | $330.80 | Jul 16, 2026 | $332.13 | -0.40% |
| Oct 19, 2026 | $333.82 | Jul 15, 2026 | $327.65 | +1.88% |
Page 1 of 4