Applied Industrial Technologies Inc. (AIT)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.applied.com
Current Period Close
$305.15
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$345.79
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-40.64 (-11.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $305.15 | - | - | - |
| Nov 02, 2026 | $298.50 | - | - | - |
| Oct 30, 2026 | $294.12 | - | - | - |
| Oct 29, 2026 | $302.43 | - | - | - |
| Oct 28, 2026 | $299.10 | - | - | - |
| Oct 27, 2026 | $297.58 | - | - | - |
| Oct 26, 2026 | $324.68 | Oct 05, 2026 | $345.79 | -6.10% |
| Oct 23, 2026 | $317.00 | Oct 02, 2026 | $343.45 | -7.70% |
| Oct 22, 2026 | $319.40 | Sep 24, 2026 | $332.02 | -3.80% |
| Oct 21, 2026 | $338.89 | Sep 23, 2026 | $333.47 | +1.63% |
| Oct 20, 2026 | $330.80 | Sep 22, 2026 | $329.79 | +0.31% |
| Oct 19, 2026 | $333.82 | Sep 21, 2026 | $320.39 | +4.19% |
| Oct 16, 2026 | $330.48 | Sep 18, 2026 | $321.84 | +2.68% |
| Oct 15, 2026 | $333.83 | Sep 17, 2026 | $316.98 | +5.32% |
| Oct 14, 2026 | $335.00 | Sep 16, 2026 | $315.11 | +6.31% |
Page 1 of 2