Applied Industrial Technologies Inc. (AIT)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.applied.com
Current Period Close
$319.40
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$333.83
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-14.43 (-4.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $319.40 | Oct 14, 2026 | $335.00 | -4.66% |
| Oct 21, 2026 | $338.89 | Oct 13, 2026 | $332.85 | +1.81% |
| Oct 20, 2026 | $330.80 | Oct 12, 2026 | $333.81 | -0.90% |
| Oct 19, 2026 | $333.82 | Oct 09, 2026 | $335.38 | -0.47% |
| Oct 16, 2026 | $330.48 | Oct 08, 2026 | $332.12 | -0.49% |