Applied Industrial Technologies Inc. (AIT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.applied.com
Current Period Close
$333.83
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$291.03
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$42.80 (+14.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $333.83 | Apr 13, 2026 | $293.26 | +13.83% |
| Oct 14, 2026 | $335.00 | Apr 10, 2026 | $289.01 | +15.91% |
| Oct 13, 2026 | $332.85 | Apr 09, 2026 | $286.41 | +16.21% |
| Oct 12, 2026 | $333.81 | Apr 08, 2026 | $280.74 | +18.90% |
| Oct 09, 2026 | $335.38 | Apr 07, 2026 | $272.54 | +23.06% |
| Oct 08, 2026 | $332.12 | Apr 06, 2026 | $269.55 | +23.21% |
| Oct 07, 2026 | $334.58 | Apr 02, 2026 | $267.12 | +25.25% |
| Oct 06, 2026 | $344.99 | Apr 01, 2026 | $269.36 | +28.08% |
| Oct 05, 2026 | $345.79 | Mar 31, 2026 | $265.32 | +30.33% |
| Oct 02, 2026 | $343.45 | Mar 30, 2026 | $258.01 | +33.11% |
| Sep 24, 2026 | $332.02 | Mar 27, 2026 | $260.67 | +27.37% |
| Sep 23, 2026 | $333.47 | Mar 26, 2026 | $260.51 | +28.01% |
| Sep 22, 2026 | $329.79 | Mar 25, 2026 | $266.00 | +23.98% |
| Sep 21, 2026 | $320.39 | Mar 24, 2026 | $264.14 | +21.30% |
| Sep 18, 2026 | $321.84 | Mar 23, 2026 | $262.23 | +22.73% |
Page 1 of 8