Air T Inc. Air T Funding Alpha Income Trust Preferred Securities (AIRTP)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:airt.com/investors
Current Period Close
$18.88
May 15, 2026 - Nov 11, 2026
Previous Period Close
$19.49
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.61 (-3.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $18.88 | May 08, 2026 | $19.95 | -5.36% |
| Nov 09, 2026 | $18.90 | May 07, 2026 | $20.35 | -7.13% |
| Nov 06, 2026 | $18.89 | May 06, 2026 | $20.40 | -7.40% |
| Nov 05, 2026 | $18.92 | May 05, 2026 | $19.94 | -5.12% |
| Nov 04, 2026 | $18.89 | May 04, 2026 | $19.83 | -4.74% |
| Nov 03, 2026 | $18.89 | May 01, 2026 | $19.25 | -1.87% |
| Nov 02, 2026 | $18.70 | Apr 30, 2026 | $19.25 | -2.86% |
| Oct 30, 2026 | $18.71 | Apr 29, 2026 | $19.00 | -1.53% |
| Oct 29, 2026 | $18.80 | Apr 28, 2026 | $18.98 | -0.92% |
| Oct 28, 2026 | $18.75 | Apr 27, 2026 | $19.00 | -1.32% |
| Oct 27, 2026 | $18.74 | Apr 24, 2026 | $18.98 | -1.24% |
| Oct 26, 2026 | $18.71 | Apr 23, 2026 | $19.25 | -2.83% |
| Oct 23, 2026 | $18.74 | Apr 22, 2026 | $19.18 | -2.29% |
| Oct 22, 2026 | $18.72 | Apr 21, 2026 | $19.00 | -1.47% |
| Oct 21, 2026 | $18.74 | Apr 20, 2026 | $19.00 | -1.37% |
Page 1 of 8