Air T Inc. Air T Funding Alpha Income Trust Preferred Securities (AIRTP)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:airt.com/investors
Current Period Close
$18.80
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$18.90
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.10 (-0.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $18.80 | - | - | - |
| Oct 28, 2026 | $18.75 | - | - | - |
| Oct 27, 2026 | $18.74 | - | - | - |
| Oct 26, 2026 | $18.71 | - | - | - |
| Oct 23, 2026 | $18.74 | - | - | - |
| Oct 22, 2026 | $18.72 | Sep 29, 2026 | $18.90 | -0.95% |
| Oct 21, 2026 | $18.74 | Sep 23, 2026 | $18.91 | -0.87% |
| Oct 20, 2026 | $18.75 | Sep 22, 2026 | $18.98 | -1.19% |
| Oct 19, 2026 | $18.75 | Sep 21, 2026 | $18.88 | -0.68% |
| Oct 16, 2026 | $18.79 | Sep 18, 2026 | $18.90 | -0.58% |
| Oct 15, 2026 | $18.89 | Sep 17, 2026 | $18.93 | -0.21% |
| Oct 14, 2026 | $18.85 | Sep 16, 2026 | $18.94 | -0.48% |
| Oct 13, 2026 | $18.80 | Sep 15, 2026 | $18.79 | +0.08% |
| Oct 12, 2026 | $18.84 | Sep 14, 2026 | $18.79 | +0.27% |
| Oct 09, 2026 | $18.81 | Sep 11, 2026 | $18.79 | +0.13% |
Page 1 of 2