Air T Inc. Air T Funding Alpha Income Trust Preferred Securities (AIRTP)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:airt.com/investors
Current Period Close
$18.74
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$19.20
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.46 (-2.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $18.74 | Jul 23, 2026 | $19.20 | -2.37% |
| Oct 26, 2026 | $18.71 | Jul 22, 2026 | $19.35 | -3.33% |
| Oct 23, 2026 | $18.74 | Jul 21, 2026 | $19.25 | -2.65% |
| Oct 22, 2026 | $18.72 | Jul 20, 2026 | $19.07 | -1.81% |
| Oct 21, 2026 | $18.74 | Jul 17, 2026 | $18.99 | -1.32% |
| Oct 20, 2026 | $18.75 | Jul 16, 2026 | $18.99 | -1.27% |
| Oct 19, 2026 | $18.75 | Jul 15, 2026 | $19.00 | -1.33% |
| Oct 16, 2026 | $18.79 | Jul 14, 2026 | $19.13 | -1.75% |
| Oct 15, 2026 | $18.89 | Jul 13, 2026 | $19.21 | -1.64% |
| Oct 14, 2026 | $18.85 | Jul 10, 2026 | $19.36 | -2.63% |
| Oct 13, 2026 | $18.80 | Jul 09, 2026 | $19.45 | -3.34% |
| Oct 12, 2026 | $18.84 | Jul 08, 2026 | $19.75 | -4.63% |
| Oct 09, 2026 | $18.81 | Jul 07, 2026 | $19.65 | -4.27% |
| Oct 08, 2026 | $18.84 | Jul 06, 2026 | $20.20 | -6.74% |
| Oct 07, 2026 | $18.87 | Jul 02, 2026 | $19.55 | -3.48% |
Page 1 of 4