stockNASDAQ: AIRTP • 28 Days Updates
Air T Inc. Air T Funding Alpha Income Trust Preferred Securities (AIRTP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:airt.com/investors
Price & Performance Trajectory
Air T Inc. Air T Funding Alpha Income Trust Preferred SecuritiesNASDAQ: AIRTP
Latest Close
$18.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRTP session performance
✓ Latest Close USD
$18.84
Latest session close
+$0vs period start
Period Return % % GAIN
-0.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.98 / $18.7
Period range envelope
$0.28channel spread
Total Volume SHARES
21.6K
Period turnover
Avg: 1.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.84 | -0.17% | $18.89 | $18.81 | 2.8K |
| Oct 07, 2026 | $18.87 | -0.16% | $18.89 | $18.87 | 444 |
| Oct 06, 2026 | $18.90 | +0.53% | $18.90 | $18.90 | 410 |
| Oct 05, 2026 | $18.80 | -0.53% | $18.80 | $18.80 | 1.2K |
| Oct 02, 2026 | $18.90 | +0.00% | $18.90 | $18.85 | 2.3K |
| Sep 29, 2026 | $18.90 | +0.00% | $18.90 | $18.90 | 74 |
| Sep 23, 2026 | $18.91 | -0.37% | $18.96 | $18.91 | 1.3K |
| Sep 22, 2026 | $18.98 | +0.54% | $18.98 | $18.88 | 1.2K |
| Sep 21, 2026 | $18.88 | -0.13% | $18.90 | $18.75 | 1.2K |
| Sep 18, 2026 | $18.90 | +0.00% | $18.90 | $18.90 | 1.1K |
| Sep 17, 2026 | $18.93 | -0.05% | $18.93 | $18.92 | 1.8K |
| Sep 16, 2026 | $18.94 | +0.83% | $18.94 | $18.94 | 600 |
| Sep 15, 2026 | $18.79 | +0.00% | $18.79 | $18.79 | 0 |
| Sep 14, 2026 | $18.79 | +0.00% | $18.79 | $18.79 | 0 |
| Sep 11, 2026 | $18.79 | -0.30% | $18.83 | $18.70 | 4.5K |
Page 1 of 2