stockNASDAQ: AIRTP • 6 Months Updates
Air T Inc. Air T Funding Alpha Income Trust Preferred Securities (AIRTP) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:airt.com/investors
Price & Performance Trajectory
Air T Inc. Air T Funding Alpha Income Trust Preferred SecuritiesNASDAQ: AIRTP
Latest Close
$18.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRTP session performance
✓ Latest Close USD
$18.71
Latest session close
$-0.54vs period start
Period Return % % GAIN
-2.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.79 / $18
Period range envelope
$2.79channel spread
Total Volume SHARES
279.7K
Period turnover
Avg: 2.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $18.71 | -0.19% | $18.71 | $18.71 | 278 |
| Oct 23, 2026 | $18.74 | +0.11% | $18.74 | $18.73 | 633 |
| Oct 22, 2026 | $18.72 | -0.11% | $18.74 | $18.72 | 443 |
| Oct 21, 2026 | $18.74 | -0.05% | $18.74 | $18.74 | 356 |
| Oct 20, 2026 | $18.75 | +0.02% | $18.75 | $18.75 | 768 |
| Oct 19, 2026 | $18.75 | -0.23% | $18.75 | $18.75 | 1.0K |
| Oct 16, 2026 | $18.79 | -0.53% | $18.87 | $18.79 | 425 |
| Oct 15, 2026 | $18.89 | +0.21% | $18.89 | $18.75 | 623 |
| Oct 14, 2026 | $18.85 | +0.08% | $18.87 | $18.80 | 3.4K |
| Oct 13, 2026 | $18.80 | -0.19% | $18.85 | $18.80 | 2.6K |
| Oct 12, 2026 | $18.84 | +0.13% | $18.89 | $18.80 | 4.7K |
| Oct 09, 2026 | $18.81 | -0.15% | $18.84 | $18.81 | 3.0K |
| Oct 08, 2026 | $18.84 | -0.17% | $18.89 | $18.81 | 2.8K |
| Oct 07, 2026 | $18.87 | -0.16% | $18.89 | $18.87 | 444 |
| Oct 06, 2026 | $18.90 | +0.53% | $18.90 | $18.90 | 410 |
Page 1 of 8