stockNASDAQ: AIRTP • 7 Days Updates
Air T Inc. Air T Funding Alpha Income Trust Preferred Securities (AIRTP) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:airt.com/investors
Price & Performance Trajectory
Air T Inc. Air T Funding Alpha Income Trust Preferred SecuritiesNASDAQ: AIRTP
Latest Close
$18.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRTP session performance
✓ Latest Close USD
$18.74
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.87 / $18.72
Period range envelope
$0.15channel spread
Total Volume SHARES
3.6K
Period turnover
Avg: 606/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $18.74 | +0.11% | $18.74 | $18.73 | 633 |
| Oct 22, 2026 | $18.72 | -0.11% | $18.74 | $18.72 | 443 |
| Oct 21, 2026 | $18.74 | -0.05% | $18.74 | $18.74 | 356 |
| Oct 20, 2026 | $18.75 | +0.02% | $18.75 | $18.75 | 768 |
| Oct 19, 2026 | $18.75 | -0.23% | $18.75 | $18.75 | 1.0K |
| Oct 16, 2026 | $18.79 | -0.53% | $18.87 | $18.79 | 425 |