stockNASDAQ: AIRG • 7 Days Updates
Airgain Inc. (AIRG) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.airgain.com
Price & Performance Trajectory
Airgain Inc.NASDAQ: AIRG
Latest Close
$4.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRG session performance
✓ Latest Close USD
$4.04
Latest session close
$-0.14vs period start
Period Return % % GAIN
-3.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.29 / $3.91
Period range envelope
$0.38channel spread
Total Volume SHARES
252.7K
Period turnover
Avg: 42.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.04 | +1.25% | $4.11 | $3.91 | 47.8K |
| Nov 05, 2026 | $3.99 | -5.67% | $4.26 | $3.94 | 72.1K |
| Nov 04, 2026 | $4.23 | +0.48% | $4.29 | $4.10 | 56.6K |
| Nov 03, 2026 | $4.21 | +3.19% | $4.28 | $4.12 | 27.1K |
| Nov 02, 2026 | $4.12 | -1.55% | $4.24 | $4.07 | 27.7K |
| Oct 30, 2026 | $4.19 | +0.12% | $4.25 | $4.12 | 21.4K |