stockNASDAQ: AIRG • 12 Months Updates
Airgain Inc. (AIRG) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:investors.airgain.com
Price & Performance Trajectory
Airgain Inc.NASDAQ: AIRG
Latest Close
$3.85
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRG session performance
✓ Latest Close USD
$3.85
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.66 / $3
Period range envelope
$4.66channel spread
Total Volume SHARES
17.91M
Period turnover
Avg: 71.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $3.85 | -6.55% | $4.04 | $3.65 | 239.2K |
| Nov 10, 2026 | $4.12 | -4.41% | $4.36 | $4.07 | 93.0K |
| Nov 09, 2026 | $4.31 | +6.42% | $4.36 | $4.03 | 64.8K |
| Nov 06, 2026 | $4.04 | +1.25% | $4.11 | $3.91 | 47.8K |
| Nov 05, 2026 | $3.99 | -5.67% | $4.26 | $3.94 | 72.1K |
| Nov 04, 2026 | $4.23 | +0.48% | $4.29 | $4.10 | 56.6K |
| Nov 03, 2026 | $4.21 | +3.19% | $4.28 | $4.12 | 27.1K |
| Nov 02, 2026 | $4.12 | -1.55% | $4.24 | $4.07 | 27.7K |
| Oct 30, 2026 | $4.19 | +0.12% | $4.25 | $4.12 | 21.4K |
| Oct 29, 2026 | $4.18 | +0.48% | $4.28 | $4.09 | 71.1K |
| Oct 28, 2026 | $4.16 | +1.22% | $4.24 | $4.10 | 43.5K |
| Oct 27, 2026 | $4.11 | +1.99% | $4.15 | $4.00 | 54.4K |
| Oct 26, 2026 | $4.03 | -0.49% | $4.09 | $4.00 | 29.8K |
| Oct 23, 2026 | $4.05 | +0.75% | $4.16 | $3.99 | 21.0K |
| Oct 22, 2026 | $4.02 | -1.23% | $4.18 | $3.96 | 25.3K |
Page 1 of 17