stockNASDAQ: AIRG • 3 Months Updates
Airgain Inc. (AIRG) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:investors.airgain.com
Price & Performance Trajectory
Airgain Inc.NASDAQ: AIRG
Latest Close
$4.18
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRG session performance
✓ Latest Close USD
$4.18
Latest session close
$-1.51vs period start
Period Return % % GAIN
-26.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.99 / $3.92
Period range envelope
$2.07channel spread
Total Volume SHARES
3.36M
Period turnover
Avg: 55.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $4.18 | +0.48% | $4.28 | $4.09 | 71.1K |
| Oct 28, 2026 | $4.16 | +1.22% | $4.24 | $4.10 | 43.5K |
| Oct 27, 2026 | $4.11 | +1.99% | $4.15 | $4.00 | 54.4K |
| Oct 26, 2026 | $4.03 | -0.49% | $4.09 | $4.00 | 29.8K |
| Oct 23, 2026 | $4.05 | +0.75% | $4.16 | $3.99 | 21.0K |
| Oct 22, 2026 | $4.02 | -1.23% | $4.18 | $3.96 | 25.3K |
| Oct 21, 2026 | $4.07 | +1.75% | $4.17 | $3.99 | 32.0K |
| Oct 20, 2026 | $4.00 | +0.00% | $4.11 | $3.95 | 28.9K |
| Oct 19, 2026 | $4.00 | -1.23% | $4.11 | $3.99 | 31.5K |
| Oct 16, 2026 | $4.05 | -3.34% | $4.28 | $4.05 | 27.1K |
| Oct 15, 2026 | $4.19 | +3.46% | $4.22 | $3.92 | 110.0K |
| Oct 14, 2026 | $4.05 | -4.03% | $4.26 | $3.99 | 65.1K |
| Oct 13, 2026 | $4.22 | +3.94% | $4.22 | $4.07 | 58.9K |
| Oct 12, 2026 | $4.06 | +0.50% | $4.14 | $4.01 | 29.2K |
| Oct 09, 2026 | $4.04 | +1.51% | $4.08 | $3.96 | 40.5K |
Page 1 of 5