stockNASDAQ: AIRG • 28 Days Updates
Airgain Inc. (AIRG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.airgain.com
Price & Performance Trajectory
Airgain Inc.NASDAQ: AIRG
Latest Close
$4.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRG session performance
✓ Latest Close USD
$4.04
Latest session close
$-1.35vs period start
Period Return % % GAIN
-25.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.63 / $3.94
Period range envelope
$1.69channel spread
Total Volume SHARES
947.8K
Period turnover
Avg: 49.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.04 | +1.51% | $4.08 | $3.96 | 40.5K |
| Oct 08, 2026 | $3.98 | -3.40% | $4.23 | $3.94 | 89.0K |
| Oct 07, 2026 | $4.12 | -2.14% | $4.28 | $4.10 | 35.7K |
| Oct 06, 2026 | $4.21 | +0.24% | $4.36 | $4.10 | 40.7K |
| Oct 05, 2026 | $4.20 | -8.89% | $4.71 | $4.10 | 128.9K |
| Oct 02, 2026 | $4.61 | +8.47% | $4.67 | $4.21 | 103.0K |
| Sep 30, 2026 | $4.96 | -4.62% | $5.21 | $4.80 | 130.2K |
| Sep 29, 2026 | $5.20 | +0.97% | $5.34 | $5.08 | 30.1K |
| Sep 28, 2026 | $5.15 | +0.19% | $5.33 | $5.10 | 20.7K |
| Sep 25, 2026 | $5.14 | -2.10% | $5.30 | $5.14 | 30.1K |
| Sep 24, 2026 | $5.25 | +0.19% | $5.47 | $5.21 | 15.8K |
| Sep 23, 2026 | $5.24 | -2.24% | $5.36 | $5.24 | 15.9K |
| Sep 21, 2026 | $5.36 | +0.19% | $5.45 | $5.24 | 61.0K |
| Sep 18, 2026 | $5.35 | +1.71% | $5.46 | $5.25 | 39.8K |
| Sep 17, 2026 | $5.26 | -1.31% | $5.63 | $5.26 | 28.7K |
Page 1 of 2