stockNYSE: AIR • 12 Months Updates
AAR Corp. (AIR) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
AAR Corp. (AIR) is a publicly traded company operating within the Industrials sector.
Investor Relations:aarcorp.com/en/investors
Price & Performance Trajectory
AAR Corp.NYSE: AIR
Latest Close
$109.21
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIR session performance
✓ Latest Close USD
$109.21
Latest session close
+$26.96vs period start
Period Return % % GAIN
+32.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154 / $76.1
Period range envelope
$77.90channel spread
Total Volume SHARES
114.59M
Period turnover
Avg: 458.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $109.21 | +4.53% | $109.92 | $104.19 | 315.1K |
| Nov 05, 2026 | $104.48 | -3.91% | $111.36 | $103.84 | 457.6K |
| Nov 04, 2026 | $108.73 | +0.10% | $110.89 | $104.24 | 605.0K |
| Nov 03, 2026 | $108.62 | +2.83% | $112.27 | $107.38 | 699.3K |
| Nov 02, 2026 | $105.63 | +5.36% | $106.77 | $99.90 | 596.0K |
| Oct 30, 2026 | $100.26 | -4.08% | $103.16 | $98.86 | 361.7K |
| Oct 29, 2026 | $104.52 | +3.67% | $105.94 | $101.74 | 429.9K |
| Oct 28, 2026 | $100.82 | +0.74% | $101.81 | $99.83 | 442.4K |
| Oct 27, 2026 | $100.08 | +2.81% | $100.56 | $97.92 | 659.8K |
| Oct 26, 2026 | $97.34 | +2.19% | $98.55 | $96.05 | 396.0K |
| Oct 23, 2026 | $95.25 | -1.47% | $96.31 | $90.84 | 529.2K |
| Oct 22, 2026 | $96.67 | -2.98% | $98.63 | $94.05 | 666.5K |
| Oct 21, 2026 | $99.64 | -0.16% | $101.38 | $98.81 | 436.9K |
| Oct 20, 2026 | $99.80 | +1.23% | $100.88 | $95.35 | 434.1K |
| Oct 19, 2026 | $98.59 | -0.25% | $99.78 | $97.42 | 328.4K |
Page 1 of 17