stockNYSE: AIR • 28 Days Updates
AAR Corp. (AIR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
AAR Corp. (AIR) is a publicly traded company operating within the Industrials sector.
Investor Relations:aarcorp.com/en/investors
Price & Performance Trajectory
AAR Corp.NYSE: AIR
Latest Close
$101.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIR session performance
✓ Latest Close USD
$101.58
Latest session close
$-23.9vs period start
Period Return % % GAIN
-19.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.31 / $98
Period range envelope
$32.31channel spread
Total Volume SHARES
10.53M
Period turnover
Avg: 585.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $101.58 | +1.97% | $101.67 | $98.00 | 487.2K |
| Oct 07, 2026 | $99.62 | -4.24% | $101.95 | $99.12 | 445.9K |
| Oct 06, 2026 | $104.03 | +1.75% | $104.89 | $101.72 | 459.9K |
| Oct 05, 2026 | $102.24 | -0.26% | $105.00 | $100.86 | 769.6K |
| Oct 02, 2026 | $102.51 | +2.61% | $104.45 | $99.18 | 1.14M |
| Sep 29, 2026 | $107.99 | -6.17% | $118.00 | $103.78 | 1.55M |
| Sep 28, 2026 | $115.09 | -0.88% | $118.60 | $111.40 | 571.5K |
| Sep 25, 2026 | $116.11 | -3.69% | $122.00 | $115.92 | 383.2K |
| Sep 24, 2026 | $120.56 | +0.92% | $121.52 | $117.47 | 380.4K |
| Sep 23, 2026 | $119.46 | +1.45% | $119.94 | $115.53 | 353.1K |
| Sep 22, 2026 | $118.08 | +1.57% | $118.66 | $115.69 | 247.5K |
| Sep 21, 2026 | $116.26 | +3.09% | $116.79 | $113.32 | 364.8K |
| Sep 18, 2026 | $112.77 | +0.58% | $112.90 | $110.36 | 1.42M |
| Sep 17, 2026 | $112.12 | -4.36% | $119.96 | $110.76 | 411.3K |
| Sep 16, 2026 | $117.23 | +1.13% | $119.86 | $115.49 | 344.7K |
Page 1 of 2