stockNYSE: AIR • 6 Months Updates
AAR Corp. (AIR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
AAR Corp. (AIR) is a publicly traded company operating within the Industrials sector.
Investor Relations:aarcorp.com/en/investors
Price & Performance Trajectory
AAR Corp.NYSE: AIR
Latest Close
$98.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIR session performance
✓ Latest Close USD
$98.84
Latest session close
$-23.13vs period start
Period Return % % GAIN
-18.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154 / $95.35
Period range envelope
$58.65channel spread
Total Volume SHARES
55.54M
Period turnover
Avg: 447.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $98.84 | +0.88% | $100.67 | $97.48 | 513.1K |
| Oct 15, 2026 | $97.98 | +0.95% | $98.41 | $95.35 | 615.5K |
| Oct 14, 2026 | $97.06 | -2.31% | $100.01 | $96.05 | 699.1K |
| Oct 13, 2026 | $99.35 | -1.19% | $100.73 | $98.28 | 404.3K |
| Oct 12, 2026 | $100.55 | +0.12% | $102.61 | $99.99 | 443.2K |
| Oct 09, 2026 | $100.43 | -1.13% | $102.68 | $100.08 | 331.1K |
| Oct 08, 2026 | $101.58 | +1.97% | $101.67 | $98.00 | 487.3K |
| Oct 07, 2026 | $99.62 | -4.24% | $101.95 | $99.12 | 450.9K |
| Oct 06, 2026 | $104.03 | +1.75% | $104.89 | $101.72 | 459.9K |
| Oct 05, 2026 | $102.24 | -0.26% | $105.00 | $100.86 | 769.6K |
| Oct 02, 2026 | $102.51 | +2.61% | $104.45 | $99.18 | 1.14M |
| Sep 29, 2026 | $107.99 | -6.17% | $118.00 | $103.78 | 1.55M |
| Sep 28, 2026 | $115.09 | -0.88% | $118.60 | $111.40 | 571.5K |
| Sep 25, 2026 | $116.11 | -3.69% | $122.00 | $115.92 | 383.2K |
| Sep 24, 2026 | $120.56 | +0.92% | $121.52 | $117.47 | 380.4K |
Page 1 of 9