stockNYSE: AIR • 7 Days Updates
AAR Corp. (AIR) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
AAR Corp. (AIR) is a publicly traded company operating within the Industrials sector.
Investor Relations:aarcorp.com/en/investors
Price & Performance Trajectory
AAR Corp.NYSE: AIR
Latest Close
$97.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIR session performance
✓ Latest Close USD
$97.98
Latest session close
$-3.6vs period start
Period Return % % GAIN
-3.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.68 / $95.35
Period range envelope
$7.33channel spread
Total Volume SHARES
2.98M
Period turnover
Avg: 496.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $97.98 | +0.95% | $98.41 | $95.35 | 615.5K |
| Oct 14, 2026 | $97.06 | -2.31% | $100.01 | $96.05 | 699.1K |
| Oct 13, 2026 | $99.35 | -1.19% | $100.73 | $98.28 | 404.3K |
| Oct 12, 2026 | $100.55 | +0.12% | $102.61 | $99.99 | 443.2K |
| Oct 09, 2026 | $100.43 | -1.13% | $102.68 | $100.08 | 331.1K |
| Oct 08, 2026 | $101.58 | +1.97% | $101.67 | $98.00 | 487.3K |