AAR Corp. (AIR)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aarcorp.com/en/investors
Current Period Close
$97.34
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$108.86
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-11.52 (-10.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $97.34 | Apr 28, 2026 | $108.86 | -10.58% |
| Oct 23, 2026 | $95.25 | Apr 27, 2026 | $110.20 | -13.57% |
| Oct 22, 2026 | $96.67 | Apr 24, 2026 | $110.54 | -12.55% |
| Oct 21, 2026 | $99.64 | Apr 23, 2026 | $112.08 | -11.10% |
| Oct 20, 2026 | $99.80 | Apr 22, 2026 | $111.50 | -10.49% |
| Oct 19, 2026 | $98.59 | Apr 21, 2026 | $116.54 | -15.40% |
| Oct 16, 2026 | $98.84 | Apr 20, 2026 | $121.97 | -18.96% |
| Oct 15, 2026 | $97.98 | Apr 17, 2026 | $123.04 | -20.37% |
| Oct 14, 2026 | $97.06 | Apr 16, 2026 | $118.51 | -18.10% |
| Oct 13, 2026 | $99.35 | Apr 15, 2026 | $122.75 | -19.06% |
| Oct 12, 2026 | $100.55 | Apr 14, 2026 | $125.99 | -20.19% |
| Oct 09, 2026 | $100.43 | Apr 13, 2026 | $123.77 | -18.86% |
| Oct 08, 2026 | $101.58 | Apr 10, 2026 | $120.83 | -15.93% |
| Oct 07, 2026 | $99.62 | Apr 09, 2026 | $123.04 | -19.03% |
| Oct 06, 2026 | $104.03 | Apr 08, 2026 | $120.78 | -13.87% |
Page 1 of 9